Non-Depository Transactions
Entire IR Site Press Releases Only Filings Only

Stock Information
E-mail pagePDF viewE-mail Alert

GraphImageGraphImagesplitspressreleasesfilingsmultipleevents
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

August 18, 2017 Close
Minimum 20 minute delay
LastChange%ChangeVolumeToday's HighToday's LowOpen
$11.94 $(0.14)  (1.16)Down5,990,104 $12.10 $11.92 $12.05

  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day5,988,253 1.22  
One Month3,817,825 0.78  
Three Months3,693,627 0.76  
YTD4,303,387 0.88  
One Year4,302,088 0.88  
Financial Data6/30/2017
Book Value ($)12.74  
Tangible Book ($)7.76  
Quarter EPS ($)0.22  
LTM EPS ($) 0.92  
LTM Core EPS ($) 0.89  
Stock Price HistoryHigh ($)Low ($)
One Month13.48  11.92  
Three Months13.95  11.92  
Year-to-Date16.26  11.92  
One Year17.68  11.92  
Three Year19.18  11.92  
Three Year Date10/28/2015 8/18/2017 
Price Change (%)NYCB    
One Day(1.16)  
One Month(7.73)  
Three Month(7.37)  
YTD(24.95)  
One Year(16.91)